| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:15:10 | 100,980 | 0 |
| 21.06.2024 | 15:15:10 | 100,960 | 0 |
| 21.06.2024 | 13:15:08 | 101,020 | 0 |
| 21.06.2024 | 11:15:08 | 100,970 | 0 |
| 21.06.2024 | 09:52:09 | 100,980 | 0 |
| 21.06.2024 | 09:12:10 | 100,990 | 0 |
| 20.06.2024 | 17:15:10 | 101,040 | 0 |
| 20.06.2024 | 15:15:11 | 100,980 | 0 |
| 20.06.2024 | 13:15:11 | 101,010 | 0 |
| 20.06.2024 | 11:55:08 | 101,040 | 0 |
| 20.06.2024 | 11:15:08 | 101,040 | 0 |
| 20.06.2024 | 09:52:08 | 101,090 | 0 |
| 20.06.2024 | 09:12:02 | 101,080 | 0 |