| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:31 PM | 7.550 | 0 |
| 2024-06-18 | 3:36:35 PM | 7.570 | 0 |
| 2024-06-18 | 1:37:02 PM | 7.440 | 0 |
| 2024-06-18 | 11:37:26 AM | 7.330 | 0 |
| 2024-06-18 | 9:37:37 AM | 7.220 | 0 |
| 2024-06-18 | 8:01:32 AM | 7.220 | 0 |
| 2024-06-17 | 9:35:06 PM | 7.220 | 0 |
| 2024-06-17 | 7:35:51 PM | 7.220 | 0 |
| 2024-06-17 | 3:35:04 PM | 7.220 | 0 |
| 2024-06-17 | 1:35:06 PM | 7.240 | 0 |
| 2024-06-17 | 11:35:17 AM | 7.320 | 0 |
| 2024-06-17 | 9:35:36 AM | 7.490 | 0 |