| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:56 PM | 6.100 | 0 |
| 2024-09-19 | 5:36:17 PM | 6.100 | 0 |
| 2024-09-19 | 3:36:22 PM | 6.100 | 0 |
| 2024-09-19 | 1:35:04 PM | 6.280 | 0 |
| 2024-09-19 | 11:35:00 AM | 6.160 | 0 |
| 2024-09-19 | 9:35:15 AM | 6.090 | 0 |
| 2024-09-19 | 8:01:31 AM | 6.050 | 0 |
| 2024-09-18 | 9:37:29 PM | 5.990 | 0 |
| 2024-09-18 | 7:36:49 PM | 5.990 | 0 |
| 2024-09-18 | 5:35:49 PM | 5.990 | 0 |
| 2024-09-18 | 3:35:53 PM | 5.990 | 0 |