| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:49:30 PM | 2.660 | - |
| 2024-06-18 | 9:49:25 PM | 2.670 | - |
| 2024-06-18 | 9:49:20 PM | 2.660 | - |
| 2024-06-18 | 9:49:04 PM | 2.670 | - |
| 2024-06-18 | 9:48:59 PM | 2.660 | - |
| 2024-06-18 | 9:48:54 PM | 2.670 | - |
| 2024-06-18 | 9:48:43 PM | 2.660 | - |
| 2024-06-18 | 9:42:53 PM | 2.670 | - |
| 2024-06-18 | 9:42:46 PM | 2.660 | - |
| 2024-06-18 | 9:42:33 PM | 2.670 | - |
| 2024-06-18 | 9:42:23 PM | 2.660 | - |
| 2024-06-18 | 9:42:16 PM | 2.670 | - |
| 2024-06-18 | 9:42:02 PM | 2.660 | - |