| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:23:50 AM | 2.590 | - |
| 2024-06-18 | 8:23:21 AM | 2.590 | - |
| 2024-06-18 | 8:23:06 AM | 2.590 | - |
| 2024-06-18 | 8:23:01 AM | 2.590 | - |
| 2024-06-18 | 8:22:56 AM | 2.590 | - |
| 2024-06-18 | 8:22:45 AM | 2.590 | - |
| 2024-06-18 | 8:22:40 AM | 2.600 | - |
| 2024-06-18 | 8:22:35 AM | 2.590 | - |
| 2024-06-18 | 8:22:25 AM | 2.600 | - |
| 2024-06-18 | 8:22:15 AM | 2.590 | - |
| 2024-06-18 | 8:22:04 AM | 2.590 | - |
| 2024-06-18 | 8:21:47 AM | 2.590 | - |