| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:46:51 PM | 4.7000 | 0 |
| 2024-09-17 | 3:46:21 PM | 4.7300 | 0 |
| 2024-09-17 | 1:45:06 PM | 4.7200 | 0 |
| 2024-09-17 | 11:45:17 AM | 4.7100 | 0 |
| 2024-09-17 | 9:45:09 AM | 4.7000 | 0 |
| 2024-09-17 | 9:01:36 AM | 4.5900 | 0 |
| 2024-09-16 | 9:46:39 PM | 4.6100 | 0 |
| 2024-09-16 | 7:46:45 PM | 4.6100 | 0 |
| 2024-09-16 | 5:46:08 PM | 4.5900 | 0 |
| 2024-09-16 | 3:45:37 PM | 4.5600 | 0 |