| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:23 AM | 4.9500 | 0 |
| 2024-06-13 | 9:46:36 AM | 5.0200 | 0 |
| 2024-06-13 | 9:01:02 AM | 5.0200 | 0 |
| 2024-06-12 | 9:45:58 PM | 5.0200 | 0 |
| 2024-06-12 | 7:45:56 PM | 5.0200 | 0 |
| 2024-06-12 | 5:45:42 PM | 5.0100 | 0 |
| 2024-06-12 | 3:46:00 PM | 5.0000 | 0 |
| 2024-06-12 | 1:46:38 PM | 4.8900 | 0 |
| 2024-06-12 | 11:45:53 AM | 4.8900 | 0 |
| 2024-06-12 | 9:45:02 AM | 4.9000 | 0 |
| 2024-06-12 | 9:01:13 AM | 4.8700 | 0 |
| 2024-06-11 | 9:46:02 PM | 4.8700 | 0 |
| 2024-06-11 | 7:46:30 PM | 4.8700 | 0 |