| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:40:10 PM | 2.500 | - |
| 2024-05-27 | 6:40:00 PM | 2.490 | - |
| 2024-05-27 | 6:39:07 PM | 2.500 | - |
| 2024-05-27 | 6:39:05 PM | 2.490 | - |
| 2024-05-27 | 6:36:26 PM | 2.500 | - |
| 2024-05-27 | 6:36:15 PM | 2.490 | - |
| 2024-05-27 | 6:36:09 PM | 2.500 | - |
| 2024-05-27 | 6:35:12 PM | 2.490 | - |
| 2024-05-27 | 6:34:59 PM | 2.500 | - |
| 2024-05-27 | 6:34:02 PM | 2.490 | - |
| 2024-05-27 | 6:33:27 PM | 2.490 | - |
| 2024-05-27 | 6:33:21 PM | 2.500 | - |
| 2024-05-27 | 6:32:59 PM | 2.490 | - |