| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:36:13 PM | 2.460 | - |
| 2024-05-27 | 2:36:07 PM | 2.460 | - |
| 2024-05-27 | 2:35:56 PM | 2.450 | - |
| 2024-05-27 | 2:35:52 PM | 2.460 | - |
| 2024-05-27 | 2:35:21 PM | 2.450 | - |
| 2024-05-27 | 2:35:18 PM | 2.450 | - |
| 2024-05-27 | 2:34:06 PM | 2.460 | - |
| 2024-05-27 | 2:34:02 PM | 2.450 | - |
| 2024-05-27 | 2:33:59 PM | 2.460 | - |
| 2024-05-27 | 2:33:48 PM | 2.460 | - |
| 2024-05-27 | 2:33:45 PM | 2.450 | - |
| 2024-05-27 | 2:33:27 PM | 2.460 | - |