| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:40:26 PM | 23.510 | 0 |
| 2024-06-18 | 3:40:03 PM | 23.510 | 0 |
| 2024-06-18 | 1:40:20 PM | 23.510 | 0 |
| 2024-06-18 | 11:40:05 AM | 23.510 | 0 |
| 2024-06-18 | 9:40:04 AM | 23.510 | 0 |
| 2024-06-18 | 8:01:30 AM | 23.460 | 0 |
| 2024-06-17 | 9:41:01 PM | 23.000 | 0 |
| 2024-06-17 | 7:41:41 PM | 22.980 | 0 |
| 2024-06-17 | 5:41:33 PM | 22.760 | 0 |
| 2024-06-17 | 3:41:20 PM | 22.760 | 0 |
| 2024-06-17 | 1:41:28 PM | 22.120 | 0 |
| 2024-06-17 | 11:40:49 AM | 22.120 | 0 |
| 2024-06-17 | 9:41:03 AM | 22.860 | 0 |