| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:56 AM | 23.410 | 0 |
| 2024-06-20 | 9:41:19 AM | 23.410 | 0 |
| 2024-06-20 | 8:10:57 AM | 23.810 | 0 |
| 2024-06-19 | 9:40:40 PM | 23.470 | 0 |
| 2024-06-19 | 7:42:10 PM | 23.470 | 0 |
| 2024-06-19 | 5:41:57 PM | 23.470 | 0 |
| 2024-06-19 | 3:42:16 PM | 22.640 | 0 |
| 2024-06-19 | 1:42:25 PM | 22.880 | 0 |
| 2024-06-19 | 11:42:23 AM | 23.160 | 0 |
| 2024-06-19 | 9:40:39 AM | 23.550 | 0 |
| 2024-06-19 | 8:02:12 AM | 23.550 | 0 |
| 2024-06-18 | 9:40:34 PM | 23.550 | 0 |
| 2024-06-18 | 7:40:24 PM | 23.550 | 0 |