| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:19:52 PM | 5.540 | - |
| 2024-05-24 | 9:19:32 PM | 5.540 | - |
| 2024-05-24 | 9:19:26 PM | 5.550 | - |
| 2024-05-24 | 9:19:22 PM | 5.540 | - |
| 2024-05-24 | 9:19:12 PM | 5.550 | - |
| 2024-05-24 | 9:19:08 PM | 5.540 | - |
| 2024-05-24 | 9:18:49 PM | 5.550 | - |
| 2024-05-24 | 9:12:16 PM | 5.540 | - |
| 2024-05-24 | 9:04:49 PM | 5.540 | - |
| 2024-05-24 | 9:04:26 PM | 5.530 | - |
| 2024-05-24 | 9:02:42 PM | 5.540 | - |
| 2024-05-24 | 9:02:23 PM | 5.530 | - |
| 2024-05-24 | 9:01:49 PM | 5.540 | - |