| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:55:17 | 5.690 | - |
| 23/05/2024 | 19:55:00 | 5.700 | - |
| 23/05/2024 | 19:54:46 | 5.690 | - |
| 23/05/2024 | 19:54:07 | 5.700 | - |
| 23/05/2024 | 19:52:02 | 5.690 | - |
| 23/05/2024 | 19:51:11 | 5.700 | - |
| 23/05/2024 | 19:45:12 | 5.700 | - |
| 23/05/2024 | 19:43:33 | 5.700 | - |
| 23/05/2024 | 19:43:18 | 5.710 | - |
| 23/05/2024 | 19:43:00 | 5.720 | - |
| 23/05/2024 | 19:42:46 | 5.720 | - |
| 23/05/2024 | 19:42:11 | 5.720 | - |