| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:22:34 PM | 6.820 | - |
| 2024-06-05 | 9:22:28 PM | 6.830 | - |
| 2024-06-05 | 9:10:32 PM | 6.840 | - |
| 2024-06-05 | 9:10:30 PM | 6.830 | - |
| 2024-06-05 | 9:10:28 PM | 6.840 | - |
| 2024-06-05 | 9:10:12 PM | 6.830 | - |
| 2024-06-05 | 9:09:41 PM | 6.840 | - |
| 2024-06-05 | 9:09:32 PM | 6.830 | - |
| 2024-06-05 | 9:09:30 PM | 6.840 | - |
| 2024-06-05 | 9:09:28 PM | 6.830 | - |
| 2024-06-05 | 9:09:24 PM | 6.840 | - |
| 2024-06-05 | 9:09:22 PM | 6.830 | - |
| 2024-06-05 | 9:09:12 PM | 6.840 | - |