| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:06:28 AM | 6.880 | - |
| 2024-06-05 | 8:06:14 AM | 6.870 | - |
| 2024-06-05 | 8:05:48 AM | 6.880 | - |
| 2024-06-05 | 8:05:38 AM | 6.890 | - |
| 2024-06-05 | 8:05:34 AM | 6.890 | - |
| 2024-06-05 | 8:05:29 AM | 6.880 | - |
| 2024-06-05 | 8:04:27 AM | 6.890 | - |
| 2024-06-05 | 8:03:01 AM | 6.880 | - |
| 2024-06-04 | 9:54:27 PM | 6.790 | - |
| 2024-06-04 | 9:53:13 PM | 6.780 | - |
| 2024-06-04 | 9:52:40 PM | 6.780 | - |
| 2024-06-04 | 9:52:34 PM | 6.790 | - |