| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:15 PM | 7.810 | - |
| 2024-06-05 | 9:30:02 PM | 7.800 | - |
| 2024-06-05 | 9:29:51 PM | 7.810 | - |
| 2024-06-05 | 9:29:41 PM | 7.800 | - |
| 2024-06-05 | 9:28:36 PM | 7.810 | - |
| 2024-06-05 | 9:28:22 PM | 7.810 | - |
| 2024-06-05 | 9:28:17 PM | 7.800 | - |
| 2024-06-05 | 9:25:08 PM | 7.810 | - |
| 2024-06-05 | 9:24:55 PM | 7.820 | - |
| 2024-06-05 | 9:24:45 PM | 7.810 | - |
| 2024-06-05 | 9:24:39 PM | 7.820 | - |
| 2024-06-05 | 9:24:18 PM | 7.810 | - |
| 2024-06-05 | 9:24:03 PM | 7.820 | - |