| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:40:31 AM | 7.860 | - |
| 2024-06-05 | 8:39:14 AM | 7.870 | - |
| 2024-06-05 | 8:39:07 AM | 7.860 | - |
| 2024-06-05 | 8:38:44 AM | 7.870 | - |
| 2024-06-05 | 8:37:53 AM | 7.860 | - |
| 2024-06-05 | 8:37:25 AM | 7.870 | - |
| 2024-06-05 | 8:37:24 AM | 7.860 | - |
| 2024-06-05 | 8:37:19 AM | 7.870 | - |
| 2024-06-05 | 8:37:13 AM | 7.860 | - |
| 2024-06-05 | 8:37:05 AM | 7.860 | - |
| 2024-06-05 | 8:37:02 AM | 7.870 | - |
| 2024-06-05 | 8:36:58 AM | 7.870 | - |