| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:48:47 PM | 5.030 | 0 |
| 2024-09-23 | 5:44:12 PM | 5.040 | 0 |
| 2024-09-23 | 4:40:56 PM | 5.050 | 0 |
| 2024-09-23 | 3:40:01 PM | 5.040 | 0 |
| 2024-09-23 | 3:01:25 PM | 5.050 | 0 |
| 2024-09-23 | 2:25:06 PM | 5.070 | 0 |
| 2024-09-23 | 1:14:26 PM | 5.010 | 0 |
| 2024-09-23 | 12:13:15 PM | 4.950 | 0 |
| 2024-09-23 | 10:56:49 AM | 4.930 | 0 |
| 2024-09-23 | 10:45:16 AM | 4.890 | 0 |
| 2024-09-23 | 9:53:47 AM | 4.980 | 0 |
| 2024-09-23 | 9:49:36 AM | 4.980 | 0 |
| 2024-09-23 | 8:56:04 AM | 5.040 | 0 |