| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:27:39 PM | 4.990 | 0 |
| 2024-09-24 | 8:14:45 PM | 4.970 | 0 |
| 2024-09-24 | 7:02:08 PM | 4.980 | 0 |
| 2024-09-24 | 6:00:22 PM | 4.970 | 0 |
| 2024-09-24 | 4:48:35 PM | 4.970 | 0 |
| 2024-09-24 | 4:06:31 PM | 4.970 | 0 |
| 2024-09-24 | 3:43:23 PM | 4.990 | 0 |
| 2024-09-24 | 2:35:46 PM | 4.990 | 0 |
| 2024-09-24 | 1:23:51 PM | 5.060 | 0 |
| 2024-09-24 | 12:09:14 PM | 5.100 | 0 |
| 2024-09-24 | 10:59:08 AM | 5.140 | 0 |
| 2024-09-24 | 9:48:38 AM | 5.120 | 0 |
| 2024-09-24 | 9:48:03 AM | 5.120 | 0 |