| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:24 PM | 8.660 | 0 |
| 2024-06-05 | 4:19:32 PM | 8.680 | 0 |
| 2024-06-05 | 3:55:09 PM | 8.740 | 0 |
| 2024-06-05 | 3:02:07 PM | 8.780 | 0 |
| 2024-06-05 | 2:08:34 PM | 8.750 | 0 |
| 2024-06-05 | 1:08:06 PM | 8.690 | 0 |
| 2024-06-05 | 12:09:13 PM | 8.620 | 0 |
| 2024-06-05 | 11:40:15 AM | 8.580 | 0 |
| 2024-06-05 | 11:10:58 AM | 8.570 | 0 |
| 2024-06-05 | 10:13:27 AM | 8.590 | 0 |
| 2024-06-05 | 9:31:36 AM | 8.670 | 0 |
| 2024-06-05 | 9:05:49 AM | 8.730 | 0 |
| 2024-06-05 | 8:15:14 AM | 8.760 | 0 |