| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:48:15 PM | 8.450 | 0 |
| 2024-06-04 | 11:54:39 AM | 8.550 | 0 |
| 2024-06-04 | 11:08:26 AM | 8.680 | 0 |
| 2024-06-04 | 10:10:15 AM | 8.790 | 0 |
| 2024-06-04 | 9:35:14 AM | 8.770 | 0 |
| 2024-06-04 | 9:19:52 AM | 8.920 | 0 |
| 2024-06-04 | 8:51:32 AM | 9.180 | 0 |
| 2024-06-03 | 7:16:47 PM | 9.350 | 0 |
| 2024-06-03 | 6:22:47 PM | 9.360 | 0 |
| 2024-06-03 | 5:37:02 PM | 9.470 | 0 |
| 2024-06-03 | 4:39:50 PM | 9.450 | 0 |
| 2024-06-03 | 4:31:16 PM | 9.460 | 0 |
| 2024-06-03 | 3:56:17 PM | 9.420 | 0 |