| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:48:45 PM | 23.800 | 169 |
| 2024-06-04 | 4:48:45 PM | 23.800 | 100 |
| 2024-06-04 | 4:48:45 PM | 23.800 | 225 |
| 2024-06-04 | 4:46:43 PM | 23.800 | 85 |
| 2024-06-04 | 4:37:46 PM | 23.750 | 62 |
| 2024-06-04 | 4:37:43 PM | 23.750 | 6 |
| 2024-06-04 | 4:37:41 PM | 23.750 | 149 |
| 2024-06-04 | 4:37:41 PM | 23.750 | 48 |
| 2024-06-04 | 4:37:41 PM | 23.750 | 250 |
| 2024-06-04 | 4:19:39 PM | 23.800 | 1 |
| 2024-06-04 | 4:19:39 PM | 23.800 | 149 |
| 2024-06-04 | 4:19:39 PM | 23.800 | 207 |
| 2024-06-04 | 4:19:39 PM | 23.800 | 402 |