| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:26:27 PM | 22.000 | 12 |
| 2024-05-13 | 5:26:27 PM | 22.000 | 46 |
| 2024-05-13 | 5:25:51 PM | 22.050 | 50 |
| 2024-05-13 | 5:25:51 PM | 22.000 | 53 |
| 2024-05-13 | 5:25:45 PM | 22.050 | 5 |
| 2024-05-13 | 5:25:45 PM | 22.050 | 11 |
| 2024-05-13 | 5:25:27 PM | 22.050 | 45 |
| 2024-05-13 | 5:25:23 PM | 22.050 | 39 |
| 2024-05-13 | 5:25:23 PM | 22.100 | 9 |
| 2024-05-13 | 5:25:23 PM | 22.050 | 100 |
| 2024-05-13 | 5:25:23 PM | 22.050 | 3 |
| 2024-05-13 | 5:25:23 PM | 22.050 | 208 |
| 2024-05-13 | 5:25:23 PM | 22.050 | 100 |