| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:12 PM | 22.400 | 179 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 344 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 92 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 66 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 91 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 65 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 77 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 5 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 805 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 70 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 111 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 105 |
| 2024-05-20 | 5:35:12 PM | 22.400 | 82 |