| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:35:03 PM | 23.600 | 22 |
| 6/12/2024 | 5:35:03 PM | 23.600 | 24 |
| 6/12/2024 | 5:29:40 PM | 23.650 | 131 |
| 6/12/2024 | 5:29:40 PM | 23.650 | 100 |
| 6/12/2024 | 5:29:25 PM | 23.600 | 111 |
| 6/12/2024 | 5:27:40 PM | 23.600 | 113 |
| 6/12/2024 | 5:26:02 PM | 23.650 | 208 |
| 6/12/2024 | 5:26:02 PM | 23.650 | 20 |
| 6/12/2024 | 5:26:02 PM | 23.650 | 20 |
| 6/12/2024 | 5:26:02 PM | 23.650 | 110 |
| 6/12/2024 | 5:25:14 PM | 23.650 | 200 |
| 6/12/2024 | 5:25:14 PM | 23.650 | 100 |
| 6/12/2024 | 5:25:14 PM | 23.650 | 100 |