| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:49:56 | 11,080 | 0 |
| 07.06.2024 | 08:28:35 | 11,110 | 0 |
| 07.06.2024 | 08:12:06 | 11,110 | 0 |
| 06.06.2024 | 19:26:16 | 11,080 | 0 |
| 06.06.2024 | 19:22:05 | 11,070 | 0 |
| 06.06.2024 | 18:23:00 | 11,030 | 0 |
| 06.06.2024 | 17:34:22 | 11,070 | 0 |
| 06.06.2024 | 16:42:26 | 11,100 | 0 |
| 06.06.2024 | 15:53:05 | 11,080 | 0 |
| 06.06.2024 | 15:45:35 | 11,060 | 0 |
| 06.06.2024 | 15:17:24 | 10,920 | 0 |
| 06.06.2024 | 14:29:23 | 10,940 | 0 |
| 06.06.2024 | 13:39:32 | 10,940 | 0 |