| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:11:47 PM | 10.780 | 0 |
| 2024-06-03 | 2:23:38 PM | 10.850 | 0 |
| 2024-06-03 | 1:34:28 PM | 10.830 | 0 |
| 2024-06-03 | 12:39:59 PM | 10.810 | 0 |
| 2024-06-03 | 11:53:01 AM | 10.800 | 0 |
| 2024-06-03 | 11:19:09 AM | 10.870 | 0 |
| 2024-06-03 | 11:01:41 AM | 10.900 | 0 |
| 2024-06-03 | 10:00:39 AM | 10.790 | 0 |
| 2024-06-03 | 9:31:00 AM | 10.770 | 0 |
| 2024-06-03 | 9:22:28 AM | 10.780 | 0 |
| 2024-06-03 | 8:25:55 AM | 10.710 | 0 |