| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:41:19 PM | 10.730 | 0 |
| 5/28/2024 | 1:40:39 PM | 10.820 | 0 |
| 5/28/2024 | 11:41:32 AM | 10.890 | 0 |
| 5/28/2024 | 9:41:51 AM | 10.950 | 0 |
| 5/28/2024 | 8:01:18 AM | 11.020 | 0 |
| 5/27/2024 | 9:40:26 PM | 11.060 | 0 |
| 5/27/2024 | 7:40:52 PM | 11.060 | 0 |
| 5/27/2024 | 5:41:33 PM | 11.060 | 0 |
| 5/27/2024 | 3:41:42 PM | 11.020 | 0 |
| 5/27/2024 | 1:42:16 PM | 10.850 | 0 |
| 5/27/2024 | 11:41:54 AM | 10.840 | 0 |
| 5/27/2024 | 9:42:01 AM | 10.870 | 0 |
| 5/27/2024 | 8:00:23 AM | 10.890 | 0 |