| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:41:30 PM | 10.850 | 0 |
| 2024-06-18 | 7:41:59 PM | 10.770 | 0 |
| 2024-06-18 | 5:42:08 PM | 10.740 | 0 |
| 2024-06-18 | 3:41:30 PM | 10.740 | 0 |
| 2024-06-18 | 1:41:06 PM | 10.650 | 0 |
| 2024-06-18 | 11:41:54 AM | 10.650 | 0 |
| 2024-06-18 | 9:42:14 AM | 10.650 | 0 |
| 2024-06-18 | 8:01:04 AM | 10.650 | 0 |
| 2024-06-17 | 9:41:13 PM | 10.670 | 0 |
| 2024-06-17 | 7:40:40 PM | 10.550 | 0 |
| 2024-06-17 | 5:41:11 PM | 10.560 | 0 |
| 2024-06-17 | 3:40:12 PM | 10.520 | 0 |
| 2024-06-17 | 1:40:26 PM | 10.600 | 0 |