| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:46:38 PM | 0.420 | 0 |
| 2024-05-22 | 1:55:38 PM | 0.430 | 0 |
| 2024-05-22 | 1:07:24 PM | 0.440 | 0 |
| 2024-05-22 | 12:58:33 PM | 0.440 | 0 |
| 2024-05-22 | 11:57:12 AM | 0.440 | 0 |
| 2024-05-22 | 10:58:19 AM | 0.440 | 0 |
| 2024-05-22 | 10:13:11 AM | 0.440 | 0 |
| 2024-05-22 | 9:42:02 AM | 0.420 | 0 |
| 2024-05-22 | 9:26:04 AM | 0.420 | 0 |
| 2024-05-21 | 7:35:32 PM | 0.440 | 0 |
| 2024-05-21 | 7:23:54 PM | 0.430 | 0 |
| 2024-05-21 | 6:22:16 PM | 0.420 | 0 |
| 2024-05-21 | 5:27:15 PM | 0.420 | 0 |