| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:27:40 PM | 0.430 | 0 |
| 2024-06-14 | 6:39:07 PM | 0.430 | 0 |
| 2024-06-14 | 5:47:00 PM | 0.430 | 0 |
| 2024-06-14 | 4:51:29 PM | 0.420 | 0 |
| 2024-06-14 | 4:43:26 PM | 0.420 | 0 |
| 2024-06-14 | 3:50:46 PM | 0.420 | 0 |
| 2024-06-14 | 3:46:05 PM | 0.420 | 0 |
| 2024-06-14 | 2:50:12 PM | 0.430 | 0 |
| 2024-06-14 | 1:54:14 PM | 0.430 | 0 |
| 2024-06-14 | 1:04:37 PM | 0.430 | 0 |
| 2024-06-14 | 12:15:45 PM | 0.430 | 0 |
| 2024-06-14 | 10:44:51 AM | 0.430 | 0 |
| 2024-06-14 | 10:23:35 AM | 0.440 | 0 |