| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:10:09 | 75.20 | 197 |
| 20.06.2024 | 15:09:39 | 75.10 | 396 |
| 20.06.2024 | 14:31:00 | 75.25 | 182 |
| 20.06.2024 | 14:28:25 | 75.15 | 3'279 |
| 20.06.2024 | 13:47:35 | 75.20 | 1'021 |
| 20.06.2024 | 13:47:35 | 75.00 | 2'091 |
| 20.06.2024 | 13:47:35 | 75.10 | 385 |
| 20.06.2024 | 13:47:35 | 75.20 | 431 |
| 20.06.2024 | 13:23:49 | 75.10 | 500 |
| 20.06.2024 | 13:20:16 | 75.00 | 53 |
| 20.06.2024 | 13:17:34 | 75.00 | 2'164 |
| 20.06.2024 | 13:16:56 | 75.30 | 183 |
| 20.06.2024 | 12:38:49 | 75.10 | 13'116 |