| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:45:00 AM | 79.00 | 1,543 |
| 2024-06-21 | 10:17:02 AM | 79.05 | 773 |
| 2024-06-20 | 5:23:40 PM | 75.15 | 3,322 |
| 2024-06-20 | 5:11:14 PM | 75.05 | 829 |
| 2024-06-20 | 5:11:14 PM | 75.05 | 2,500 |
| 2024-06-20 | 5:11:14 PM | 75.05 | 3,663 |
| 2024-06-20 | 5:11:14 PM | 75.05 | 4,542 |
| 2024-06-20 | 4:55:42 PM | 75.00 | 2,796 |
| 2024-06-20 | 4:54:04 PM | 74.90 | 1,420 |
| 2024-06-20 | 4:26:34 PM | 75.00 | 791 |
| 2024-06-20 | 4:26:34 PM | 75.00 | 3,467 |
| 2024-06-20 | 4:26:34 PM | 75.00 | 8,045 |
| 2024-06-20 | 3:42:00 PM | 75.00 | 1,937 |