| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:34:47 PM | 165.750 | 0 |
| 2024-06-12 | 4:34:15 PM | 165.810 | 0 |
| 2024-06-12 | 3:34:22 PM | 165.960 | 0 |
| 2024-06-12 | 1:34:26 PM | 167.120 | 0 |
| 2024-06-12 | 12:34:29 PM | 167.210 | 0 |
| 2024-06-12 | 11:34:34 AM | 167.270 | 0 |
| 2024-06-12 | 10:34:14 AM | 167.250 | 0 |
| 2024-06-12 | 9:34:33 AM | 167.390 | 0 |
| 2024-06-12 | 8:34:08 AM | 167.370 | 0 |
| 2024-06-11 | 9:34:34 PM | 167.350 | 0 |
| 2024-06-11 | 8:34:22 PM | 167.360 | 0 |
| 2024-06-11 | 7:34:59 PM | 167.470 | 0 |
| 2024-06-11 | 6:34:20 PM | 167.500 | 0 |