| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:12 AM | 167.070 | 0 |
| 2024-06-11 | 8:34:12 AM | 167.020 | 0 |
| 2024-06-10 | 9:34:14 PM | 167.050 | 0 |
| 2024-06-10 | 8:34:31 PM | 167.140 | 0 |
| 2024-06-10 | 7:34:57 PM | 167.130 | 0 |
| 2024-06-10 | 6:34:31 PM | 167.160 | 0 |
| 2024-06-10 | 5:34:44 PM | 167.360 | 0 |
| 2024-06-10 | 4:34:14 PM | 167.430 | 0 |
| 2024-06-10 | 3:34:32 PM | 167.450 | 0 |
| 2024-06-10 | 2:34:27 PM | 167.180 | 0 |
| 2024-06-10 | 1:34:19 PM | 167.310 | 0 |
| 2024-06-10 | 12:34:26 PM | 167.450 | 0 |
| 2024-06-10 | 11:34:29 AM | 167.240 | 0 |