| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:19:22 PM | 1.140 | 0 |
| 2024-06-17 | 12:27:30 PM | 1.130 | 0 |
| 2024-06-17 | 11:31:55 AM | 1.150 | 0 |
| 2024-06-17 | 10:43:34 AM | 1.150 | 0 |
| 2024-06-17 | 10:18:19 AM | 1.160 | 0 |
| 2024-06-17 | 9:57:22 AM | 1.170 | 0 |
| 2024-06-17 | 9:31:15 AM | 1.180 | 0 |
| 2024-06-17 | 9:18:03 AM | 1.170 | 0 |