| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:45 AM | 1.430 | 0 |
| 2024-09-20 | 9:28:42 AM | 1.430 | 0 |
| 2024-09-19 | 7:30:01 PM | 1.440 | 0 |
| 2024-09-19 | 6:43:30 PM | 1.440 | 0 |
| 2024-09-19 | 5:44:57 PM | 1.440 | 0 |
| 2024-09-19 | 5:27:57 PM | 1.450 | 0 |
| 2024-09-19 | 4:43:28 PM | 1.450 | 0 |
| 2024-09-19 | 4:01:04 PM | 1.450 | 0 |
| 2024-09-19 | 3:14:28 PM | 1.450 | 0 |
| 2024-09-19 | 2:26:51 PM | 1.460 | 0 |
| 2024-09-19 | 1:37:26 PM | 1.460 | 0 |
| 2024-09-19 | 12:47:35 PM | 1.450 | 0 |
| 2024-09-19 | 11:50:25 AM | 1.430 | 0 |