| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:53:02 PM | 3.88 | 0 |
| 2024-06-18 | 1:46:41 PM | 3.88 | 0 |
| 2024-06-18 | 11:42:37 AM | 3.87 | 0 |
| 2024-06-18 | 8:23:22 AM | 3.88 | 0 |
| 2024-06-17 | 9:41:44 PM | 3.89 | 0 |
| 2024-06-17 | 8:42:52 PM | 3.89 | 0 |
| 2024-06-17 | 7:43:21 PM | 3.89 | 0 |
| 2024-06-17 | 6:43:25 PM | 3.89 | 0 |
| 2024-06-17 | 4:58:51 PM | 3.84 | 0 |
| 2024-06-17 | 3:36:53 PM | 3.75 | 0 |
| 2024-06-17 | 1:44:39 PM | 3.76 | 0 |
| 2024-06-17 | 11:39:39 AM | 3.75 | 0 |
| 2024-06-17 | 8:25:02 AM | 3.74 | 0 |