| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:39:02 PM | 4.34 | 0 |
| 2024-09-25 | 4:55:01 PM | 4.33 | 0 |
| 2024-09-25 | 2:56:43 PM | 4.30 | 0 |
| 2024-09-25 | 1:44:34 PM | 4.31 | 0 |
| 2024-09-25 | 11:39:35 AM | 4.31 | 0 |
| 2024-09-25 | 8:24:51 AM | 4.30 | 0 |
| 2024-09-24 | 9:45:23 PM | 4.32 | 0 |
| 2024-09-24 | 8:45:08 PM | 4.34 | 0 |
| 2024-09-24 | 7:44:53 PM | 4.33 | 0 |
| 2024-09-24 | 6:44:55 PM | 4.32 | 0 |
| 2024-09-24 | 5:50:17 PM | 4.32 | 0 |
| 2024-09-24 | 4:42:42 PM | 4.37 | 0 |
| 2024-09-24 | 2:53:55 PM | 4.31 | 0 |