| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:08 PM | 99.670 | 0 |
| 2024-05-22 | 1:15:09 PM | 99.610 | 0 |
| 2024-05-22 | 11:15:10 AM | 99.550 | 0 |
| 2024-05-22 | 9:52:08 AM | 99.370 | 0 |
| 2024-05-22 | 9:12:10 AM | 99.270 | 0 |
| 2024-05-21 | 5:15:11 PM | 100.860 | 0 |
| 2024-05-21 | 3:15:08 PM | 100.760 | 0 |
| 2024-05-21 | 1:15:09 PM | 100.750 | 0 |
| 2024-05-21 | 11:15:10 AM | 100.700 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.800 | 0 |
| 2024-05-21 | 9:12:11 AM | 100.760 | 0 |