| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:09 PM | 94.030 | 0 |
| 2024-09-24 | 3:15:08 PM | 94.130 | 0 |
| 2024-09-24 | 1:15:11 PM | 94.050 | 0 |
| 2024-09-24 | 11:42:47 AM | 94.390 | 0 |
| 2024-09-24 | 11:15:09 AM | 94.190 | 0 |
| 2024-09-24 | 10:07:12 AM | 94.340 | 0 |
| 2024-09-24 | 9:52:08 AM | 94.150 | 0 |
| 2024-09-23 | 5:15:08 PM | 91.730 | 0 |
| 2024-09-23 | 3:15:09 PM | 92.090 | 0 |
| 2024-09-23 | 1:15:09 PM | 90.830 | 0 |
| 2024-09-23 | 11:15:10 AM | 90.950 | 0 |
| 2024-09-23 | 9:52:09 AM | 90.190 | 0 |
| 2024-09-23 | 9:12:09 AM | 90.120 | 0 |