| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:44:27 PM | 1,272.380 | 0 |
| 2024-06-17 | 12:48:37 PM | 1,270.900 | 0 |
| 2024-06-17 | 11:50:16 AM | 1,271.540 | 0 |
| 2024-06-17 | 10:50:30 AM | 1,268.610 | 0 |
| 2024-06-17 | 10:10:10 AM | 1,270.910 | 0 |
| 2024-06-17 | 9:55:14 AM | 1,266.370 | 0 |
| 2024-06-17 | 9:13:25 AM | 1,269.750 | 0 |