| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:50:31 PM | 1,267.890 | 0 |
| 2024-06-14 | 3:36:26 PM | 1,269.450 | 0 |
| 2024-06-14 | 3:27:13 PM | 1,268.690 | 0 |
| 2024-06-14 | 2:28:34 PM | 1,274.750 | 0 |
| 2024-06-14 | 1:37:35 PM | 1,278.590 | 0 |
| 2024-06-14 | 12:37:27 PM | 1,271.490 | 0 |
| 2024-06-14 | 11:42:37 AM | 1,271.370 | 0 |
| 2024-06-14 | 11:23:57 AM | 1,274.940 | 0 |
| 2024-06-14 | 10:49:17 AM | 1,273.080 | 0 |
| 2024-06-14 | 10:37:06 AM | 1,271.840 | 0 |