| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:50:13 PM | 0.42 | - |
| 2024-06-21 | 2:47:12 PM | 0.42 | - |
| 2024-06-21 | 2:47:06 PM | 0.43 | - |
| 2024-06-21 | 2:44:07 PM | 0.40 | - |
| 2024-06-21 | 2:41:07 PM | 0.40 | - |
| 2024-06-21 | 2:38:06 PM | 0.40 | - |
| 2024-06-21 | 2:35:06 PM | 0.40 | - |
| 2024-06-21 | 2:32:06 PM | 0.40 | - |
| 2024-06-21 | 2:29:05 PM | 0.40 | - |
| 2024-06-21 | 2:26:05 PM | 0.40 | - |
| 2024-06-21 | 2:23:05 PM | 0.40 | - |
| 2024-06-21 | 2:20:05 PM | 0.40 | - |
| 2024-06-21 | 2:17:05 PM | 0.40 | - |