| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:49:25 AM | 0.40 | - |
| 2024-09-23 | 10:46:25 AM | 0.40 | - |
| 2024-09-23 | 10:43:25 AM | 0.40 | - |
| 2024-09-23 | 10:42:07 AM | 0.39 | - |
| 2024-09-23 | 10:39:07 AM | 0.39 | - |
| 2024-09-23 | 10:36:07 AM | 0.39 | - |
| 2024-09-23 | 10:33:07 AM | 0.39 | - |
| 2024-09-23 | 10:30:07 AM | 0.39 | - |
| 2024-09-23 | 10:27:07 AM | 0.39 | - |
| 2024-09-23 | 10:24:06 AM | 0.39 | - |
| 2024-09-23 | 10:21:06 AM | 0.39 | - |
| 2024-09-23 | 10:18:06 AM | 0.39 | - |
| 2024-09-23 | 10:15:49 AM | 0.40 | - |