| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:56:05 PM | 6.840 | 0 |
| 2024-06-17 | 4:43:57 PM | 6.890 | 0 |
| 2024-06-17 | 3:36:44 PM | 6.920 | 0 |
| 2024-06-17 | 2:31:46 PM | 6.900 | 0 |
| 2024-06-17 | 1:16:43 PM | 6.910 | 0 |
| 2024-06-17 | 12:06:53 PM | 6.910 | 0 |
| 2024-06-17 | 11:02:56 AM | 6.880 | 0 |
| 2024-06-17 | 10:15:46 AM | 6.900 | 0 |
| 2024-06-17 | 9:53:36 AM | 6.900 | 0 |
| 2024-06-17 | 9:16:09 AM | 6.920 | 0 |
| 2024-06-17 | 8:48:50 AM | 6.910 | 0 |