| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:53:33 AM | 7.170 | 0 |
| 2024-06-14 | 9:50:35 AM | 7.160 | 0 |
| 2024-06-14 | 8:51:46 AM | 7.000 | 0 |
| 2024-06-13 | 9:45:17 PM | 6.980 | 0 |
| 2024-06-13 | 9:10:11 PM | 6.980 | 0 |
| 2024-06-13 | 8:04:00 PM | 6.980 | 0 |
| 2024-06-13 | 6:59:38 PM | 6.980 | 0 |
| 2024-06-13 | 5:52:06 PM | 6.950 | 0 |
| 2024-06-13 | 4:41:35 PM | 7.030 | 0 |
| 2024-06-13 | 4:32:00 PM | 7.060 | 0 |
| 2024-06-13 | 3:28:43 PM | 7.110 | 0 |
| 2024-06-13 | 3:27:01 PM | 7.110 | 0 |
| 2024-06-13 | 2:26:15 PM | 7.090 | 0 |