| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:00:25 PM | 23.870 | 0 |
| 2024-06-12 | 5:00:12 PM | 23.960 | 0 |
| 2024-06-12 | 4:00:10 PM | 23.960 | 0 |
| 2024-06-12 | 3:00:03 PM | 23.960 | 0 |
| 2024-06-12 | 2:00:31 PM | 23.960 | 0 |
| 2024-06-12 | 12:00:08 PM | 23.960 | 0 |
| 2024-06-12 | 11:00:26 AM | 23.960 | 0 |
| 2024-06-12 | 10:00:12 AM | 23.960 | 0 |
| 2024-06-12 | 9:05:27 AM | 23.870 | 0 |
| 2024-06-12 | 8:10:07 AM | 23.860 | 0 |
| 2024-06-11 | 7:56:12 PM | 23.860 | 0 |
| 2024-06-11 | 7:00:07 PM | 23.860 | 0 |
| 2024-06-11 | 6:00:15 PM | 23.860 | 0 |