| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:00:15 PM | 23.870 | 0 |
| 2024-06-13 | 6:00:23 PM | 23.870 | 0 |
| 2024-06-13 | 5:00:14 PM | 23.960 | 0 |
| 2024-06-13 | 4:00:10 PM | 23.960 | 0 |
| 2024-06-13 | 3:00:14 PM | 23.960 | 0 |
| 2024-06-13 | 2:00:24 PM | 23.960 | 0 |
| 2024-06-13 | 12:00:09 PM | 23.960 | 0 |
| 2024-06-13 | 11:00:14 AM | 23.960 | 0 |
| 2024-06-13 | 10:00:23 AM | 23.960 | 0 |
| 2024-06-13 | 9:05:13 AM | 23.960 | 0 |
| 2024-06-13 | 8:10:09 AM | 23.870 | 0 |
| 2024-06-12 | 7:56:11 PM | 23.870 | 0 |
| 2024-06-12 | 7:00:11 PM | 23.870 | 0 |