| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:13:46 PM | 20.170 | - |
| 2024-06-21 | 9:13:25 PM | 20.160 | - |
| 2024-06-21 | 9:12:35 PM | 20.170 | - |
| 2024-06-21 | 9:12:26 PM | 20.160 | - |
| 2024-06-21 | 9:12:20 PM | 20.170 | - |
| 2024-06-21 | 9:09:13 PM | 20.160 | - |
| 2024-06-21 | 9:09:04 PM | 20.170 | - |
| 2024-06-21 | 9:08:40 PM | 20.160 | - |
| 2024-06-21 | 9:08:24 PM | 20.170 | - |
| 2024-06-21 | 9:08:17 PM | 20.160 | - |
| 2024-06-21 | 9:07:08 PM | 20.170 | - |
| 2024-06-21 | 9:06:44 PM | 20.180 | - |
| 2024-06-21 | 9:06:34 PM | 20.170 | - |